시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	5,630	180	- 3.10%	47,449	268
13:51	5,610	200	- 3.44%	47,429	268
13:49	5,580	230	- 3.96%	47,244	267
13:47	5,630	180	- 3.10%	44,944	254
13:36	5,630	180	- 3.10%	44,943	254
13:35	5,630	180	- 3.10%	44,733	253
13:34	5,640	170	- 2.93%	44,323	251
13:31	5,640	170	- 2.93%	44,322	251
13:30	5,630	180	- 3.10%	44,321	251
13:24	5,610	200	- 3.44%	44,319	251