시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	5,660	150	- 2.58%	49,181	278
14:30	5,650	160	- 2.75%	49,171	278
14:28	5,640	170	- 2.93%	49,136	278
14:27	5,640	170	- 2.93%	49,135	278
14:26	5,630	180	- 3.10%	49,125	278
14:17	5,630	180	- 3.10%	49,083	277
14:15	5,620	190	- 3.27%	47,738	270
14:14	5,630	180	- 3.10%	47,618	269
14:13	5,630	180	- 3.10%	47,595	269
14:08	5,630	180	- 3.10%	47,495	268