시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,790	20	- 0.34%	1,782	10
09:11	5,820	10	+ 0.17%	1,368	8
09:10	5,800	10	- 0.17%	1,223	7
09:09	5,810	0	0.00%	965	6
09:07	5,840	30	+ 0.52%	905	5
09:06	5,840	30	+ 0.52%	419	2
09:05	5,820	10	+ 0.17%	418	2
09:03	5,820	10	+ 0.17%	217	1
09:01	5,810	0	0.00%	215	1
09:00	5,810	0	0.00%	117	1