시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,730	80	- 1.38%	4,581	26
09:42	5,750	60	- 1.03%	4,181	24
09:41	5,750	60	- 1.03%	4,081	24
09:39	5,760	50	- 0.86%	3,706	21
09:37	5,780	30	- 0.52%	3,368	20
09:35	5,780	30	- 0.52%	3,325	19
09:32	5,780	30	- 0.52%	2,996	17
09:28	5,780	30	- 0.52%	2,818	16
09:20	5,770	40	- 0.69%	2,814	16
09:19	5,790	20	- 0.34%	2,124	12