시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	5,710	100	- 1.72%	14,496	83
09:52	5,660	150	- 2.58%	14,466	83
09:51	5,700	110	- 1.89%	11,536	66
09:50	5,690	120	- 2.07%	11,245	64
09:49	5,670	140	- 2.41%	10,177	58
09:48	5,750	60	- 1.03%	8,445	49
09:47	5,720	90	- 1.55%	8,309	48
09:46	5,710	100	- 1.72%	6,538	38
09:45	5,710	100	- 1.72%	5,649	33
09:44	5,730	80	- 1.38%	4,681	27