시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,680	130	- 2.24%	23,721	135
10:06	5,670	140	- 2.41%	23,501	134
10:05	5,670	140	- 2.41%	23,498	134
10:04	5,670	140	- 2.41%	23,405	133
10:02	5,640	170	- 2.93%	23,375	133
10:00	5,610	200	- 3.44%	23,213	132
09:59	5,690	120	- 2.07%	15,106	86
09:57	5,740	70	- 1.21%	15,016	86
09:56	5,740	70	- 1.21%	15,012	86
09:55	5,710	100	- 1.72%	14,596	84