시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,670	140	- 2.41%	29,694	169
10:21	5,650	160	- 2.75%	29,594	168
10:20	5,650	160	- 2.75%	29,527	168
10:19	5,650	160	- 2.75%	29,497	167
10:18	5,650	160	- 2.75%	29,467	167
10:17	5,660	150	- 2.58%	29,465	167
10:16	5,650	160	- 2.75%	29,365	167
10:15	5,650	160	- 2.75%	29,364	167
10:14	5,610	200	- 3.44%	25,727	146
10:11	5,670	140	- 2.41%	23,727	135