시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,590	220	- 3.79%	72,618	408
15:18	5,590	220	- 3.79%	72,033	405
15:17	5,580	230	- 3.96%	71,517	402
15:16	5,580	230	- 3.96%	71,081	400
15:15	5,580	230	- 3.96%	70,490	396
15:14	5,570	240	- 4.13%	69,856	393
15:13	5,490	320	- 5.51%	69,461	391
14:49	5,650	160	- 2.75%	49,284	279
14:43	5,650	160	- 2.75%	49,277	279
14:41	5,650	160	- 2.75%	49,201	278