시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,660	35	- 0.95%	23,943	87
10:11	3,660	35	- 0.95%	23,901	87
10:09	3,660	35	- 0.95%	23,893	87
10:08	3,655	40	- 1.08%	23,837	87
10:07	3,655	40	- 1.08%	23,787	87
10:06	3,660	35	- 0.95%	23,786	87
10:04	3,660	35	- 0.95%	23,706	87
09:58	3,660	35	- 0.95%	23,705	87
09:54	3,660	35	- 0.95%	23,700	87
09:52	3,660	35	- 0.95%	23,601	86