시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,630	65	- 1.76%	33,100	121
10:48	3,630	65	- 1.76%	32,397	118
10:47	3,640	55	- 1.49%	29,409	107
10:46	3,640	55	- 1.49%	29,359	107
10:45	3,640	55	- 1.49%	29,355	107
10:44	3,640	55	- 1.49%	29,299	107
10:43	3,640	55	- 1.49%	29,193	107
10:42	3,645	50	- 1.35%	26,093	95
10:40	3,650	45	- 1.22%	25,959	95
10:38	3,650	45	- 1.22%	25,659	94