시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,645	50	- 1.35%	35,050	128
11:46	3,645	50	- 1.35%	34,950	128
11:44	3,650	45	- 1.22%	34,900	127
11:43	3,650	45	- 1.22%	34,800	127
11:18	3,640	55	- 1.49%	34,799	127
11:14	3,640	55	- 1.49%	34,499	126
11:09	3,630	65	- 1.76%	34,101	124
11:06	3,640	55	- 1.49%	33,799	123
11:05	3,640	55	- 1.49%	33,400	122
10:57	3,630	65	- 1.76%	33,300	121