시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,645	50	- 1.35%	36,019	131
12:16	3,645	50	- 1.35%	35,998	131
12:13	3,645	50	- 1.35%	35,988	131
12:11	3,645	50	- 1.35%	35,688	130
12:07	3,645	50	- 1.35%	35,686	130
12:06	3,645	50	- 1.35%	35,586	130
11:58	3,645	50	- 1.35%	35,486	129
11:53	3,635	60	- 1.62%	35,476	129
11:52	3,640	55	- 1.49%	35,246	129
11:51	3,645	50	- 1.35%	35,060	128