시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,635	60	- 1.62%	38,604	141
13:04	3,635	60	- 1.62%	38,104	139
13:02	3,650	45	- 1.22%	38,099	139
12:52	3,635	60	- 1.62%	37,799	138
12:49	3,635	60	- 1.62%	37,399	136
12:48	3,635	60	- 1.62%	36,984	135
12:33	3,635	60	- 1.62%	36,396	133
12:29	3,640	55	- 1.49%	36,368	133
12:27	3,640	55	- 1.49%	36,145	132
12:21	3,645	50	- 1.35%	36,118	132