시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,645	50	- 1.35%	39,530	144
13:51	3,645	50	- 1.35%	39,523	144
13:46	3,645	50	- 1.35%	39,522	144
13:44	3,645	50	- 1.35%	39,502	144
13:41	3,635	60	- 1.62%	39,498	144
13:28	3,640	55	- 1.49%	38,898	142
13:26	3,650	45	- 1.22%	38,896	142
13:24	3,640	55	- 1.49%	38,866	142
13:20	3,635	60	- 1.62%	38,860	142
13:17	3,635	60	- 1.62%	38,859	142