시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,640	55	- 1.49%	44,687	163
14:54	3,635	60	- 1.62%	44,637	163
14:52	3,635	60	- 1.62%	44,557	162
14:43	3,650	45	- 1.22%	44,554	162
14:40	3,645	50	- 1.35%	44,524	162
14:35	3,635	60	- 1.62%	44,324	162
14:31	3,640	55	- 1.49%	39,624	145
14:17	3,640	55	- 1.49%	39,623	145
14:15	3,645	50	- 1.35%	39,613	144
13:59	3,645	50	- 1.35%	39,563	144