시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	3,650	45	- 1.22%	940	3
09:04	3,660	35	- 0.95%	518	2
09:03	3,680	15	- 0.41%	78	0
09:02	3,680	15	- 0.41%	76	0
09:01	3,685	10	- 0.27%	70	0
09:00	3,695	0	0.00%	64	0