시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,670	25	- 0.68%	3,746	14
09:24	3,665	30	- 0.81%	3,663	13
09:18	3,660	35	- 0.95%	3,374	12
09:14	3,660	35	- 0.95%	2,924	11
09:13	3,660	35	- 0.95%	2,784	10
09:12	3,665	30	- 0.81%	1,784	7
09:09	3,665	30	- 0.81%	1,734	6
09:08	3,655	40	- 1.08%	1,680	6
09:07	3,655	40	- 1.08%	1,120	4
09:06	3,660	35	- 0.95%	1,030	4