시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,660	35	- 0.95%	23,600	86
09:48	3,635	60	- 1.62%	23,300	85
09:47	3,640	55	- 1.49%	22,300	81
09:46	3,640	55	- 1.49%	21,300	78
09:37	3,640	55	- 1.49%	21,296	78
09:36	3,660	35	- 0.95%	18,296	67
09:34	3,660	35	- 0.95%	18,295	67
09:32	3,660	35	- 0.95%	16,590	61
09:28	3,650	45	- 1.22%	16,474	60
09:27	3,660	35	- 0.95%	5,655	21