시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,640	55	- 1.49%	46,216	168
15:19	3,660	35	- 0.95%	45,725	167
15:18	3,650	45	- 1.22%	45,359	165
15:15	3,640	55	- 1.49%	45,168	165
15:14	3,640	55	- 1.49%	45,158	165
15:10	3,640	55	- 1.49%	45,148	165
15:08	3,640	55	- 1.49%	45,147	165
15:05	3,635	60	- 1.62%	45,022	164
15:03	3,635	60	- 1.62%	45,007	164
14:59	3,635	60	- 1.62%	45,006	164