시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,635	105	- 2.81%	1,410,354	5,165
13:59	3,635	105	- 2.81%	1,407,843	5,156
13:58	3,635	105	- 2.81%	1,407,237	5,154
13:57	3,635	105	- 2.81%	1,405,086	5,146
13:56	3,630	110	- 2.94%	1,404,662	5,145
13:55	3,635	105	- 2.81%	1,401,978	5,135
13:54	3,635	105	- 2.81%	1,400,357	5,129
13:53	3,635	105	- 2.81%	1,400,236	5,128
13:52	3,635	105	- 2.81%	1,397,637	5,119
13:51	3,635	105	- 2.81%	1,396,284	5,114