시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,640	100	- 2.67%	1,437,731	5,265
14:09	3,640	100	- 2.67%	1,437,645	5,264
14:08	3,640	100	- 2.67%	1,436,857	5,262
14:07	3,635	105	- 2.81%	1,436,091	5,259
14:06	3,640	100	- 2.67%	1,435,021	5,255
14:05	3,635	105	- 2.81%	1,433,611	5,250
14:04	3,640	100	- 2.67%	1,427,855	5,229
14:03	3,635	105	- 2.81%	1,427,704	5,228
14:02	3,635	105	- 2.81%	1,427,526	5,228
14:01	3,635	105	- 2.81%	1,424,600	5,217