| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 3,640 | 100 | - 2.67% | 1,445,060 | 5,291 |
| 14:19 | 3,640 | 100 | - 2.67% | 1,444,360 | 5,289 |
| 14:18 | 3,640 | 100 | - 2.67% | 1,444,338 | 5,289 |
| 14:17 | 3,640 | 100 | - 2.67% | 1,443,478 | 5,286 |
| 14:16 | 3,635 | 105 | - 2.81% | 1,443,431 | 5,286 |
| 14:15 | 3,640 | 100 | - 2.67% | 1,442,239 | 5,281 |
| 14:14 | 3,635 | 105 | - 2.81% | 1,440,860 | 5,276 |
| 14:13 | 3,635 | 105 | - 2.81% | 1,440,337 | 5,274 |
| 14:12 | 3,640 | 100 | - 2.67% | 1,438,825 | 5,269 |
| 14:11 | 3,640 | 100 | - 2.67% | 1,438,679 | 5,268 |