시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,645	95	- 2.54%	1,473,992	5,397
14:29	3,635	105	- 2.81%	1,459,831	5,345
14:28	3,640	100	- 2.67%	1,456,374	5,333
14:27	3,640	100	- 2.67%	1,455,771	5,330
14:26	3,640	100	- 2.67%	1,451,071	5,313
14:25	3,635	105	- 2.81%	1,449,508	5,308
14:24	3,640	100	- 2.67%	1,446,991	5,298
14:23	3,635	105	- 2.81%	1,446,300	5,296
14:22	3,640	100	- 2.67%	1,446,068	5,295
14:21	3,640	100	- 2.67%	1,445,207	5,292