시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,640	100	- 2.67%	1,497,981	5,484
14:39	3,640	100	- 2.67%	1,496,967	5,480
14:38	3,640	100	- 2.67%	1,496,187	5,477
14:37	3,640	100	- 2.67%	1,491,273	5,460
14:36	3,640	100	- 2.67%	1,490,605	5,457
14:35	3,635	105	- 2.81%	1,489,782	5,454
14:34	3,640	100	- 2.67%	1,485,085	5,437
14:33	3,640	100	- 2.67%	1,482,625	5,428
14:32	3,640	100	- 2.67%	1,478,495	5,413
14:31	3,640	100	- 2.67%	1,475,854	5,403