시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,645	95	- 2.54%	1,513,966	5,542
14:49	3,645	95	- 2.54%	1,513,903	5,542
14:48	3,640	100	- 2.67%	1,509,785	5,527
14:47	3,635	105	- 2.81%	1,509,413	5,526
14:46	3,640	100	- 2.67%	1,508,095	5,521
14:45	3,640	100	- 2.67%	1,507,029	5,517
14:44	3,640	100	- 2.67%	1,506,649	5,516
14:43	3,640	100	- 2.67%	1,504,881	5,509
14:42	3,640	100	- 2.67%	1,500,151	5,492
14:41	3,640	100	- 2.67%	1,498,417	5,486