시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,705	35	- 0.94%	160,627	596
09:09	3,710	30	- 0.80%	155,561	577
09:08	3,705	35	- 0.94%	145,221	539
09:07	3,700	40	- 1.07%	142,352	528
09:06	3,705	35	- 0.94%	135,087	501
09:05	3,695	45	- 1.20%	124,819	463
09:04	3,700	40	- 1.07%	109,985	408
09:03	3,705	35	- 0.94%	93,522	347
09:02	3,710	30	- 0.80%	88,784	330
09:01	3,705	35	- 0.94%	71,462	266