| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 3,685 | 55 | - 1.47% | 323,547 | 1,197 |
| 09:19 | 3,675 | 65 | - 1.74% | 318,315 | 1,178 |
| 09:18 | 3,670 | 70 | - 1.87% | 303,902 | 1,125 |
| 09:17 | 3,690 | 50 | - 1.34% | 246,030 | 912 |
| 09:16 | 3,695 | 45 | - 1.20% | 207,571 | 770 |
| 09:15 | 3,705 | 35 | - 0.94% | 191,142 | 709 |
| 09:14 | 3,705 | 35 | - 0.94% | 182,233 | 676 |
| 09:13 | 3,710 | 30 | - 0.80% | 178,644 | 663 |
| 09:12 | 3,710 | 30 | - 0.80% | 174,644 | 648 |
| 09:11 | 3,710 | 30 | - 0.80% | 163,285 | 606 |