| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 3,685 | 55 | - 1.47% | 383,858 | 1,419 |
| 09:29 | 3,685 | 55 | - 1.47% | 370,490 | 1,370 |
| 09:28 | 3,680 | 60 | - 1.60% | 367,217 | 1,358 |
| 09:27 | 3,680 | 60 | - 1.60% | 357,708 | 1,323 |
| 09:26 | 3,680 | 60 | - 1.60% | 344,341 | 1,274 |
| 09:25 | 3,685 | 55 | - 1.47% | 336,868 | 1,246 |
| 09:24 | 3,685 | 55 | - 1.47% | 335,549 | 1,241 |
| 09:23 | 3,685 | 55 | - 1.47% | 332,195 | 1,229 |
| 09:22 | 3,682 | 58 | - 1.55% | 327,468 | 1,211 |
| 09:21 | 3,690 | 50 | - 1.34% | 325,303 | 1,203 |