| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 3,680 | 60 | - 1.60% | 457,415 | 1,690 |
| 09:39 | 3,685 | 55 | - 1.47% | 443,655 | 1,639 |
| 09:38 | 3,685 | 55 | - 1.47% | 428,728 | 1,584 |
| 09:37 | 3,685 | 55 | - 1.47% | 423,154 | 1,564 |
| 09:36 | 3,680 | 60 | - 1.60% | 411,049 | 1,519 |
| 09:35 | 3,682 | 58 | - 1.55% | 403,390 | 1,491 |
| 09:34 | 3,690 | 50 | - 1.34% | 388,624 | 1,437 |
| 09:33 | 3,685 | 55 | - 1.47% | 387,635 | 1,433 |
| 09:32 | 3,690 | 50 | - 1.34% | 386,760 | 1,430 |
| 09:31 | 3,690 | 50 | - 1.34% | 384,414 | 1,421 |