| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 3,670 | 70 | - 1.87% | 585,694 | 2,161 |
| 09:49 | 3,665 | 75 | - 2.01% | 577,449 | 2,131 |
| 09:48 | 3,665 | 75 | - 2.01% | 572,644 | 2,113 |
| 09:47 | 3,670 | 70 | - 1.87% | 563,352 | 2,079 |
| 09:46 | 3,665 | 75 | - 2.01% | 543,532 | 2,006 |
| 09:45 | 3,675 | 65 | - 1.74% | 530,985 | 1,960 |
| 09:44 | 3,670 | 70 | - 1.87% | 525,411 | 1,940 |
| 09:43 | 3,670 | 70 | - 1.87% | 520,826 | 1,923 |
| 09:42 | 3,677 | 63 | - 1.68% | 483,511 | 1,786 |
| 09:41 | 3,680 | 60 | - 1.60% | 477,238 | 1,763 |