시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,660	80	- 2.14%	671,062	2,473
09:59	3,660	80	- 2.14%	640,555	2,362
09:58	3,660	80	- 2.14%	632,208	2,331
09:57	3,660	80	- 2.14%	623,616	2,300
09:56	3,660	80	- 2.14%	620,343	2,288
09:55	3,660	80	- 2.14%	611,347	2,255
09:54	3,665	75	- 2.01%	608,609	2,245
09:53	3,665	75	- 2.01%	596,582	2,201
09:52	3,670	70	- 1.87%	589,732	2,176
09:51	3,670	70	- 1.87%	587,211	2,167