시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,660	80	- 2.14%	727,574	2,680
10:09	3,655	85	- 2.27%	720,460	2,654
10:08	3,655	85	- 2.27%	717,499	2,643
10:07	3,655	85	- 2.27%	716,191	2,638
10:06	3,660	80	- 2.14%	714,799	2,633
10:05	3,655	85	- 2.27%	710,523	2,618
10:04	3,655	85	- 2.27%	707,072	2,605
10:03	3,655	85	- 2.27%	693,803	2,556
10:02	3,650	90	- 2.41%	689,493	2,541
10:01	3,657	83	- 2.22%	673,019	2,481