시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,665	75	- 2.01%	761,033	2,802
10:19	3,660	80	- 2.14%	755,636	2,783
10:18	3,660	80	- 2.14%	745,480	2,745
10:17	3,665	75	- 2.01%	743,671	2,739
10:16	3,665	75	- 2.01%	737,963	2,718
10:15	3,660	80	- 2.14%	737,135	2,715
10:14	3,660	80	- 2.14%	735,826	2,710
10:13	3,660	80	- 2.14%	732,408	2,698
10:12	3,655	85	- 2.27%	731,063	2,693
10:11	3,655	85	- 2.27%	729,962	2,689