시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,660	80	- 2.14%	816,011	3,003
10:29	3,655	85	- 2.27%	812,350	2,990
10:28	3,655	85	- 2.27%	809,207	2,979
10:27	3,650	90	- 2.41%	808,066	2,974
10:26	3,650	90	- 2.41%	794,570	2,925
10:25	3,650	90	- 2.41%	790,570	2,910
10:24	3,660	80	- 2.14%	777,567	2,863
10:23	3,660	80	- 2.14%	771,917	2,842
10:22	3,660	80	- 2.14%	765,023	2,817
10:21	3,665	75	- 2.01%	762,135	2,806