시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,645	95	- 2.54%	1,554,914	5,691
14:59	3,645	95	- 2.54%	1,554,727	5,691
14:58	3,645	95	- 2.54%	1,550,856	5,677
14:57	3,645	95	- 2.54%	1,548,333	5,667
14:56	3,645	95	- 2.54%	1,547,790	5,665
14:55	3,640	100	- 2.67%	1,547,066	5,663
14:54	3,640	100	- 2.67%	1,545,121	5,656
14:53	3,645	95	- 2.54%	1,526,292	5,587
14:52	3,645	95	- 2.54%	1,522,843	5,574
14:51	3,640	100	- 2.67%	1,522,321	5,573