시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,625	115	- 3.08%	934,880	3,436
10:39	3,635	105	- 2.81%	929,466	3,417
10:38	3,630	110	- 2.94%	913,479	3,359
10:37	3,640	100	- 2.67%	903,456	3,322
10:36	3,645	95	- 2.54%	894,889	3,291
10:35	3,645	95	- 2.54%	888,772	3,269
10:34	3,645	95	- 2.54%	881,936	3,244
10:33	3,655	85	- 2.27%	825,295	3,037
10:32	3,655	85	- 2.27%	822,787	3,028
10:31	3,660	80	- 2.14%	818,002	3,011