시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,640	100	- 2.67%	987,115	3,626
10:49	3,645	95	- 2.54%	985,451	3,620
10:48	3,640	100	- 2.67%	980,223	3,601
10:47	3,635	105	- 2.81%	969,811	3,563
10:46	3,640	100	- 2.67%	967,565	3,555
10:45	3,640	100	- 2.67%	963,740	3,541
10:44	3,625	115	- 3.08%	950,668	3,494
10:43	3,635	105	- 2.81%	946,373	3,478
10:42	3,630	110	- 2.94%	942,410	3,464
10:41	3,625	115	- 3.08%	938,704	3,450