시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,640	100	- 2.67%	1,013,684	3,723
10:59	3,642	98	- 2.62%	1,012,082	3,717
10:58	3,645	95	- 2.54%	1,008,478	3,704
10:57	3,650	90	- 2.41%	1,008,201	3,703
10:56	3,645	95	- 2.54%	1,005,637	3,694
10:55	3,645	95	- 2.54%	1,005,511	3,693
10:54	3,645	95	- 2.54%	1,003,738	3,687
10:53	3,640	100	- 2.67%	1,003,366	3,685
10:52	3,640	100	- 2.67%	999,850	3,673
10:51	3,640	100	- 2.67%	997,759	3,665