시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,645	95	- 2.54%	1,051,102	3,859
11:09	3,640	100	- 2.67%	1,049,990	3,855
11:08	3,635	105	- 2.81%	1,043,490	3,831
11:07	3,640	100	- 2.67%	1,029,433	3,780
11:06	3,640	100	- 2.67%	1,028,369	3,776
11:05	3,635	105	- 2.81%	1,027,696	3,774
11:04	3,640	100	- 2.67%	1,026,088	3,768
11:03	3,640	100	- 2.67%	1,025,937	3,768
11:02	3,640	100	- 2.67%	1,023,846	3,760
11:01	3,635	105	- 2.81%	1,023,426	3,758