시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,640	100	- 2.67%	1,071,800	3,934
11:19	3,640	100	- 2.67%	1,071,169	3,932
11:18	3,645	95	- 2.54%	1,070,471	3,930
11:17	3,642	98	- 2.62%	1,068,768	3,923
11:16	3,635	105	- 2.81%	1,061,240	3,896
11:15	3,635	105	- 2.81%	1,059,993	3,891
11:14	3,635	105	- 2.81%	1,058,152	3,885
11:13	3,635	105	- 2.81%	1,057,517	3,882
11:12	3,640	100	- 2.67%	1,056,569	3,879
11:11	3,640	100	- 2.67%	1,055,458	3,875