시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,640	100	- 2.67%	1,091,579	4,006
11:29	3,640	100	- 2.67%	1,090,767	4,003
11:28	3,630	110	- 2.94%	1,089,977	4,000
11:27	3,635	105	- 2.81%	1,089,376	3,998
11:26	3,635	105	- 2.81%	1,088,565	3,995
11:25	3,640	100	- 2.67%	1,087,860	3,993
11:24	3,640	100	- 2.67%	1,087,603	3,992
11:23	3,640	100	- 2.67%	1,074,963	3,946
11:22	3,645	95	- 2.54%	1,072,023	3,935
11:21	3,640	100	- 2.67%	1,071,915	3,935