시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,635	105	- 2.81%	1,103,386	4,049
11:39	3,640	100	- 2.67%	1,103,273	4,049
11:38	3,635	105	- 2.81%	1,102,894	4,047
11:37	3,640	100	- 2.67%	1,099,531	4,035
11:36	3,640	100	- 2.67%	1,098,632	4,032
11:35	3,640	100	- 2.67%	1,096,087	4,023
11:34	3,640	100	- 2.67%	1,095,678	4,021
11:33	3,640	100	- 2.67%	1,095,196	4,019
11:32	3,640	100	- 2.67%	1,093,077	4,012
11:31	3,640	100	- 2.67%	1,091,864	4,007