시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,640	100	- 2.67%	1,126,123	4,132
11:49	3,640	100	- 2.67%	1,125,868	4,131
11:48	3,640	100	- 2.67%	1,124,338	4,125
11:47	3,640	100	- 2.67%	1,117,537	4,101
11:46	3,640	100	- 2.67%	1,115,442	4,093
11:45	3,640	100	- 2.67%	1,113,527	4,086
11:44	3,640	100	- 2.67%	1,107,901	4,066
11:43	3,640	100	- 2.67%	1,105,850	4,058
11:42	3,640	100	- 2.67%	1,104,451	4,053
11:41	3,640	100	- 2.67%	1,103,535	4,050