시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,645	95	- 2.54%	1,133,602	4,159
11:59	3,640	100	- 2.67%	1,133,354	4,158
11:58	3,645	95	- 2.54%	1,133,226	4,158
11:57	3,645	95	- 2.54%	1,132,272	4,154
11:56	3,645	95	- 2.54%	1,131,812	4,153
11:55	3,645	95	- 2.54%	1,130,921	4,149
11:54	3,640	100	- 2.67%	1,130,340	4,147
11:53	3,640	100	- 2.67%	1,129,986	4,146
11:52	3,640	100	- 2.67%	1,126,522	4,133
11:51	3,645	95	- 2.54%	1,126,141	4,132