시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,640	100	- 2.67%	1,150,005	4,219
12:09	3,640	100	- 2.67%	1,149,882	4,218
12:08	3,635	105	- 2.81%	1,149,429	4,217
12:07	3,640	100	- 2.67%	1,147,249	4,209
12:06	3,640	100	- 2.67%	1,146,226	4,205
12:05	3,640	100	- 2.67%	1,145,780	4,204
12:04	3,640	100	- 2.67%	1,144,081	4,197
12:03	3,640	100	- 2.67%	1,143,044	4,194
12:02	3,640	100	- 2.67%	1,142,216	4,191
12:01	3,640	100	- 2.67%	1,133,616	4,159