시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,640	100	- 2.67%	1,613,166	5,903
15:09	3,640	100	- 2.67%	1,607,289	5,882
15:08	3,645	95	- 2.54%	1,591,867	5,826
15:07	3,640	100	- 2.67%	1,585,807	5,804
15:06	3,640	100	- 2.67%	1,585,548	5,803
15:05	3,640	100	- 2.67%	1,584,041	5,797
15:04	3,640	100	- 2.67%	1,581,323	5,787
15:03	3,645	95	- 2.54%	1,560,398	5,711
15:02	3,645	95	- 2.54%	1,558,299	5,704
15:01	3,645	95	- 2.54%	1,555,162	5,692