시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,635	105	- 2.81%	1,160,013	4,255
12:19	3,640	100	- 2.67%	1,157,098	4,245
12:18	3,635	105	- 2.81%	1,157,055	4,245
12:17	3,640	100	- 2.67%	1,156,911	4,244
12:16	3,640	100	- 2.67%	1,155,761	4,240
12:15	3,640	100	- 2.67%	1,153,526	4,232
12:14	3,640	100	- 2.67%	1,153,201	4,231
12:13	3,635	105	- 2.81%	1,152,068	4,226
12:12	3,640	100	- 2.67%	1,150,671	4,221
12:11	3,635	105	- 2.81%	1,150,615	4,221