시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,640	100	- 2.67%	1,209,407	4,435
12:29	3,635	105	- 2.81%	1,207,881	4,429
12:28	3,637	103	- 2.75%	1,205,310	4,420
12:27	3,640	100	- 2.67%	1,204,926	4,419
12:26	3,640	100	- 2.67%	1,202,631	4,410
12:25	3,640	100	- 2.67%	1,202,410	4,409
12:24	3,635	105	- 2.81%	1,198,259	4,394
12:23	3,635	105	- 2.81%	1,197,015	4,390
12:22	3,640	100	- 2.67%	1,193,917	4,379
12:21	3,635	105	- 2.81%	1,190,070	4,365