시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,640	100	- 2.67%	1,231,919	4,517
12:39	3,635	105	- 2.81%	1,231,569	4,515
12:38	3,640	100	- 2.67%	1,228,125	4,503
12:37	3,635	105	- 2.81%	1,228,057	4,503
12:36	3,640	100	- 2.67%	1,224,075	4,488
12:35	3,640	100	- 2.67%	1,223,037	4,484
12:34	3,640	100	- 2.67%	1,213,510	4,450
12:33	3,640	100	- 2.67%	1,213,101	4,448
12:32	3,640	100	- 2.67%	1,209,920	4,437
12:31	3,640	100	- 2.67%	1,209,590	4,436