시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,635	105	- 2.81%	1,249,193	4,580
12:49	3,635	105	- 2.81%	1,248,598	4,577
12:48	3,640	100	- 2.67%	1,246,991	4,572
12:47	3,640	100	- 2.67%	1,245,914	4,568
12:46	3,640	100	- 2.67%	1,242,820	4,556
12:45	3,640	100	- 2.67%	1,241,279	4,551
12:44	3,640	100	- 2.67%	1,238,890	4,542
12:43	3,640	100	- 2.67%	1,235,774	4,531
12:42	3,640	100	- 2.67%	1,234,909	4,528
12:41	3,640	100	- 2.67%	1,234,401	4,526